TSG Star Travel Corp. (2719)
TWD 31.35
(0.0%)
TWD 31.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 6.44 | 6.44 | 6.24 | 6.24 | 3850.00 |
| 10 Aug, 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 6600.00 |
| 09 Aug, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 3300.00 |
| 06 Aug, 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 550.00 |
| 05 Aug, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Aug, 2021 | 6.6 | 7.1 | 6.6 | 7.1 | 1100.00 |
| 03 Aug, 2021 | 7.12 | 7.15 | 6.88 | 6.88 | 2750.00 |
| 02 Aug, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 Jul, 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 3850.00 |
| 29 Jul, 2021 | 7.43 | 7.7 | 7.43 | 7.7 | 3850.00 |
2724
2726
2729
2643
2644
2718