TSG Star Travel Corp. (2719)

TWD 31.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 6.16 6.16 6.16 6.16 -
15 Jun, 2021 5.78 6.16 5.78 6.16 9901.00
11 Jun, 2021 5.67 5.67 5.67 5.67 -
10 Jun, 2021 5.67 5.67 5.67 5.67 550.00
09 Jun, 2021 6.22 6.22 6.22 6.22 5500.00
08 Jun, 2021 6.22 6.22 6.22 6.22 -
07 Jun, 2021 5.5 6.22 5.5 6.22 1100.00
04 Jun, 2021 6.05 6.05 6.05 6.05 2200.00
03 Jun, 2021 6.13 6.13 6.13 6.13 2750.00
02 Jun, 2021 6.13 6.13 6.13 6.13 550.00