Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 34.0 36.65 33.95 36.65 14 Thousand
09 Dec, 2022 33.4 33.4 33.4 33.4 1000.00
08 Dec, 2022 33.1 33.1 33.1 33.1 -
07 Dec, 2022 33.1 33.1 33.1 33.1 1000.00
06 Dec, 2022 33.2 33.2 33.2 33.2 2000.00
05 Dec, 2022 33.9 33.9 33.9 33.9 20 Thousand
02 Dec, 2022 34.35 34.35 33.9 33.9 3000.00
01 Dec, 2022 34.2 34.2 34.2 34.2 -
30 Nov, 2022 34.2 34.2 34.2 34.2 -
29 Nov, 2022 33.9 34.2 33.9 34.2 15 Thousand