Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 33.5 33.5 33.5 33.5 -
09 Jan, 2023 33.5 33.85 33.5 33.5 28 Thousand
06 Jan, 2023 33.5 33.5 33.5 33.5 1000.00
05 Jan, 2023 33.0 33.0 33.0 33.0 -
04 Jan, 2023 33.0 33.0 33.0 33.0 -
03 Jan, 2023 33.0 33.0 33.0 33.0 15 Thousand
30 Dec, 2022 32.3 32.3 32.3 32.3 -
29 Dec, 2022 32.3 32.3 32.3 32.3 -
28 Dec, 2022 32.3 32.3 32.3 32.3 -
27 Dec, 2022 32.3 32.3 32.3 32.3 -