Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 35.1 35.1 35.1 35.1 -
02 Feb, 2023 35.15 35.15 35.0 35.1 12 Thousand
01 Feb, 2023 35.0 35.1 35.0 35.1 13 Thousand
31 Jan, 2023 34.05 34.5 34.05 34.5 6000.00
30 Jan, 2023 33.4 35.05 33.4 33.8 19 Thousand
17 Jan, 2023 33.4 33.4 33.4 33.4 1000.00
16 Jan, 2023 33.3 33.3 33.3 33.3 4000.00
13 Jan, 2023 33.0 33.0 33.0 33.0 -
12 Jan, 2023 33.0 33.0 33.0 33.0 -
11 Jan, 2023 33.0 33.0 33.0 33.0 1000.00