Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 16 Feb, 2023 | 35.0 | 35.0 | 34.9 | 34.9 | 3000.00 |
| 15 Feb, 2023 | 35.0 | 35.5 | 35.0 | 35.5 | 3000.00 |
| 14 Feb, 2023 | 35.1 | 35.1 | 35.0 | 35.0 | 5000.00 |
| 13 Feb, 2023 | 37.6 | 37.6 | 34.8 | 34.8 | 4000.00 |
| 10 Feb, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 1000.00 |
| 09 Feb, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 5000.00 |
| 08 Feb, 2023 | 34.9 | 35.1 | 34.9 | 35.0 | 12 Thousand |
| 07 Feb, 2023 | 35.1 | 36.7 | 35.0 | 36.7 | 12 Thousand |
| 06 Feb, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | 1000.00 |
2719
2724
2726
2641
2643
2644