Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 38.9 39.0 38.8 39.0 4000.00
20 Mar, 2023 38.0 38.5 37.6 37.6 9000.00
17 Mar, 2023 37.5 38.5 36.8 36.8 10 Thousand
16 Mar, 2023 36.7 37.4 36.7 37.4 7000.00
15 Mar, 2023 37.5 37.5 37.5 37.5 2000.00
14 Mar, 2023 36.5 36.5 36.5 36.5 3000.00
13 Mar, 2023 36.05 36.05 36.05 36.05 -
10 Mar, 2023 36.05 36.05 36.05 36.05 -
09 Mar, 2023 36.3 36.3 35.95 36.05 8000.00
08 Mar, 2023 34.4 36.3 34.4 36.1 3000.00