Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 46.05 46.05 46.05 46.05 1000.00
20 Apr, 2023 46.2 46.65 46.0 46.6 10 Thousand
19 Apr, 2023 46.4 47.0 46.4 47.0 3000.00
18 Apr, 2023 46.45 46.45 46.45 46.45 -
17 Apr, 2023 48.3 48.3 46.45 46.45 10 Thousand
14 Apr, 2023 46.7 48.8 46.6 48.8 11 Thousand
13 Apr, 2023 49.6 49.6 49.3 49.3 28 Thousand
12 Apr, 2023 49.2 50.5 48.9 50.5 48 Thousand
11 Apr, 2023 50.1 50.6 49.0 50.3 11 Thousand
10 Apr, 2023 50.5 51.0 49.2 50.8 32 Thousand