Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 48.9 48.9 48.9 48.9 1000.00
05 May, 2023 47.5 48.4 47.0 48.4 5000.00
04 May, 2023 48.6 48.6 48.6 48.6 -
03 May, 2023 47.4 48.6 47.4 48.6 20 Thousand
02 May, 2023 48.7 48.9 47.2 48.65 15 Thousand
28 Apr, 2023 45.1 49.4 44.65 49.35 22 Thousand
27 Apr, 2023 46.0 46.0 46.0 46.0 -
26 Apr, 2023 45.15 46.0 45.1 46.0 7000.00
25 Apr, 2023 46.05 46.05 46.05 46.05 -
24 Apr, 2023 46.05 46.05 46.05 46.05 -