Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 32.6 32.6 32.6 32.6 -
25 Nov, 2022 32.6 32.6 32.6 32.6 -
24 Nov, 2022 33.9 33.95 32.6 32.6 23 Thousand
23 Nov, 2022 33.2 33.2 33.2 33.2 4000.00
22 Nov, 2022 33.2 33.2 33.2 33.2 -
21 Nov, 2022 33.2 33.2 33.2 33.2 -
18 Nov, 2022 33.2 33.2 33.2 33.2 -
17 Nov, 2022 33.0 33.3 33.0 33.2 20 Thousand
16 Nov, 2022 32.6 32.6 32.6 32.6 1000.00
15 Nov, 2022 33.2 33.2 33.2 33.2 -