Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 33.35 33.35 33.0 33.2 13 Thousand
11 Nov, 2022 33.0 33.0 33.0 33.0 -
10 Nov, 2022 33.0 33.0 33.0 33.0 -
09 Nov, 2022 33.0 33.0 33.0 33.0 -
08 Nov, 2022 33.0 33.0 33.0 33.0 -
07 Nov, 2022 33.0 33.0 33.0 33.0 -
04 Nov, 2022 33.0 33.0 33.0 33.0 1000.00
03 Nov, 2022 33.2 33.2 33.15 33.15 2000.00
02 Nov, 2022 33.45 33.8 33.45 33.8 10 Thousand
01 Nov, 2022 34.05 34.05 34.05 34.05 -