Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 46.4 46.4 45.5 46.3 4000.00
27 Sep, 2023 45.5 46.7 45.5 46.3 11 Thousand
26 Sep, 2023 45.5 45.5 45.5 45.5 1000.00
25 Sep, 2023 46.4 46.4 45.8 45.8 3000.00
22 Sep, 2023 45.75 45.75 45.75 45.75 1000.00
21 Sep, 2023 45.55 45.75 45.2 45.75 7000.00
20 Sep, 2023 45.5 45.55 45.5 45.5 7000.00
19 Sep, 2023 45.8 45.95 45.4 45.85 19 Thousand
18 Sep, 2023 47.3 47.3 45.95 46.0 18 Thousand
15 Sep, 2023 45.55 47.6 45.55 46.85 13 Thousand