Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 44.6 45.2 43.9 44.95 8000.00
16 Oct, 2023 44.05 45.85 44.05 44.15 3000.00
13 Oct, 2023 44.8 44.8 44.5 44.5 5000.00
12 Oct, 2023 44.8 44.8 43.8 44.05 8000.00
11 Oct, 2023 46.6 46.6 42.05 45.25 48 Thousand
06 Oct, 2023 45.1 46.0 45.1 46.0 4000.00
05 Oct, 2023 45.8 45.8 44.85 45.3 8000.00
04 Oct, 2023 45.1 45.7 44.35 45.7 36 Thousand
03 Oct, 2023 45.8 45.8 45.8 45.8 1000.00
02 Oct, 2023 46.0 46.0 46.0 46.0 2000.00