Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 45.35 45.35 45.0 45.0 18 Thousand
30 Oct, 2023 45.35 45.45 45.0 45.2 12 Thousand
27 Oct, 2023 45.0 45.35 44.6 45.35 10 Thousand
26 Oct, 2023 45.0 45.0 44.5 44.7 3000.00
25 Oct, 2023 45.3 45.3 45.3 45.3 1000.00
24 Oct, 2023 45.2 45.2 45.2 45.2 1000.00
23 Oct, 2023 45.1 45.1 45.1 45.1 1000.00
20 Oct, 2023 44.85 44.85 44.1 44.8 3000.00
19 Oct, 2023 43.8 45.0 43.1 45.0 33 Thousand
18 Oct, 2023 44.2 44.3 44.0 44.05 7000.00