Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 45.7 46.95 45.7 46.0 16 Thousand
30 Aug, 2023 47.0 47.3 47.0 47.3 5000.00
29 Aug, 2023 47.0 47.0 45.8 46.95 6000.00
28 Aug, 2023 46.0 47.35 45.8 46.95 21 Thousand
25 Aug, 2023 45.6 45.95 45.3 45.8 6000.00
24 Aug, 2023 45.1 46.85 45.1 45.9 8000.00
23 Aug, 2023 45.0 45.75 44.9 45.65 27 Thousand
22 Aug, 2023 45.7 46.5 45.2 46.0 19 Thousand
21 Aug, 2023 46.8 46.8 45.5 46.6 15 Thousand
18 Aug, 2023 46.85 46.9 46.15 46.8 6000.00