Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 48.0 48.0 47.25 47.5 14 Thousand
01 Aug, 2023 47.1 48.0 47.1 47.95 9000.00
31 Jul, 2023 46.6 47.0 46.2 46.9 36 Thousand
28 Jul, 2023 46.7 46.7 46.55 46.6 8000.00
27 Jul, 2023 45.95 47.1 45.85 46.6 25 Thousand
26 Jul, 2023 44.5 45.0 44.5 45.0 20 Thousand
25 Jul, 2023 45.0 45.0 44.5 44.5 46 Thousand
24 Jul, 2023 45.0 45.3 45.0 45.3 4000.00
21 Jul, 2023 44.75 45.3 44.55 45.3 10 Thousand
20 Jul, 2023 46.5 46.5 44.7 46.0 28 Thousand