Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 46.4 46.5 46.0 46.5 13 Thousand
18 Jul, 2023 44.5 45.8 44.5 45.8 47 Thousand
17 Jul, 2023 46.7 46.7 45.85 45.85 9000.00
14 Jul, 2023 46.5 46.9 46.5 46.6 10 Thousand
13 Jul, 2023 46.65 46.65 45.3 46.35 79 Thousand
12 Jul, 2023 47.35 47.35 46.4 47.1 41 Thousand
11 Jul, 2023 47.9 47.9 46.6 47.35 23 Thousand
10 Jul, 2023 47.15 48.1 47.0 48.1 9000.00
07 Jul, 2023 47.45 47.45 47.15 47.15 3000.00
06 Jul, 2023 47.0 47.75 46.85 47.2 32 Thousand