Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 47.5 48.1 47.45 48.1 61 Thousand
16 Jun, 2023 49.35 49.35 47.85 48.3 88 Thousand
15 Jun, 2023 51.0 51.7 48.05 49.4 102 Thousand
14 Jun, 2023 50.9 52.4 50.9 51.3 76 Thousand
13 Jun, 2023 53.6 53.9 49.65 53.3 224 Thousand
12 Jun, 2023 51.9 53.9 51.9 53.9 414 Thousand
09 Jun, 2023 47.0 49.0 46.85 49.0 228 Thousand
08 Jun, 2023 47.0 47.0 46.8 46.8 25 Thousand
07 Jun, 2023 47.0 47.5 47.0 47.0 32 Thousand
06 Jun, 2023 47.1 47.85 47.0 47.0 66 Thousand