Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 21.78 21.78 21.77 21.77 7097.00
16 Jul, 2009 21.3 21.3 21.3 21.3 -
15 Jul, 2009 21.3 21.3 21.3 21.3 -
14 Jul, 2009 20.87 21.3 20.87 21.3 5914.00
13 Jul, 2009 21.44 21.44 21.44 21.44 -
10 Jul, 2009 21.44 21.44 21.44 21.44 -
09 Jul, 2009 21.44 21.44 21.44 21.44 -
08 Jul, 2009 21.0 21.44 21.0 21.44 14.19 Thousand
07 Jul, 2009 21.13 21.13 21.13 21.13 1182.00
06 Jul, 2009 20.71 20.71 20.71 20.71 -