Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 23.75 23.75 23.75 23.75 -
13 Aug, 2009 23.75 23.75 23.75 23.75 -
12 Aug, 2009 23.75 23.75 23.75 23.75 -
11 Aug, 2009 23.75 23.75 23.75 23.75 -
10 Aug, 2009 23.75 23.75 23.75 23.75 248.42 Thousand
07 Aug, 2009 23.67 23.67 23.67 23.67 -
06 Aug, 2009 23.67 23.67 23.67 23.67 248.42 Thousand
05 Aug, 2009 24.51 24.51 24.51 24.51 -
04 Aug, 2009 24.51 24.51 24.51 24.51 -
03 Aug, 2009 24.51 24.51 24.51 24.51 -