Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 23.16 23.16 23.16 23.16 -
10 Sep, 2009 23.16 23.16 23.16 23.16 -
09 Sep, 2009 23.16 23.16 23.16 23.16 -
08 Sep, 2009 23.16 23.16 23.16 23.16 -
07 Sep, 2009 23.16 23.16 23.16 23.16 -
04 Sep, 2009 23.16 23.16 23.16 23.16 2365.00
03 Sep, 2009 23.67 23.67 23.67 23.67 -
02 Sep, 2009 23.67 23.67 23.67 23.67 2365.00
01 Sep, 2009 23.84 23.84 23.84 23.84 -
31 Aug, 2009 23.84 23.84 23.84 23.84 -