Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 23.16 23.16 23.16 23.16 -
24 Sep, 2009 23.16 23.16 23.16 23.16 -
23 Sep, 2009 23.16 23.16 23.16 23.16 -
22 Sep, 2009 23.16 23.16 23.16 23.16 -
21 Sep, 2009 23.16 23.16 23.16 23.16 -
18 Sep, 2009 23.16 23.16 23.16 23.16 -
17 Sep, 2009 23.16 23.16 23.16 23.16 -
16 Sep, 2009 23.16 23.16 23.16 23.16 -
15 Sep, 2009 23.16 23.16 23.16 23.16 -
14 Sep, 2009 23.16 23.16 23.16 23.16 -