Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 23.16 23.16 23.16 23.16 -
22 Oct, 2009 23.16 23.16 23.16 23.16 -
21 Oct, 2009 23.16 23.16 23.16 23.16 -
20 Oct, 2009 23.16 23.16 23.16 23.16 -
19 Oct, 2009 23.16 23.16 23.16 23.16 -
16 Oct, 2009 23.16 23.16 23.16 23.16 -
15 Oct, 2009 23.16 23.16 23.16 23.16 -
14 Oct, 2009 23.16 23.16 23.16 23.16 -
13 Oct, 2009 23.16 23.16 23.16 23.16 -
12 Oct, 2009 23.16 23.16 23.16 23.16 -