Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 24.51 24.51 24.51 24.51 -
30 Jul, 2009 24.51 24.51 24.51 24.51 -
29 Jul, 2009 24.51 24.51 24.51 24.51 -
28 Jul, 2009 23.84 24.51 23.84 24.51 2365.00
27 Jul, 2009 23.67 23.67 23.67 23.67 -
24 Jul, 2009 23.67 23.67 23.67 23.67 -
23 Jul, 2009 23.67 23.67 23.67 23.67 2365.00
22 Jul, 2009 22.82 22.82 22.82 22.82 -
21 Jul, 2009 22.82 22.82 22.82 22.82 1182.00
20 Jul, 2009 22.4 22.82 22.4 22.82 4731.00