Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 20.71 20.71 20.71 20.71 -
02 Jul, 2009 20.71 20.71 20.71 20.71 -
01 Jul, 2009 20.28 20.71 20.28 20.71 11.82 Thousand
30 Jun, 2009 20.12 20.12 20.12 20.12 -
29 Jun, 2009 20.12 20.12 20.12 20.12 -
26 Jun, 2009 20.12 20.12 20.12 20.12 -
25 Jun, 2009 20.12 20.12 20.12 20.12 -
24 Jun, 2009 20.12 20.12 20.12 20.12 -
23 Jun, 2009 20.12 20.12 20.12 20.12 -
22 Jun, 2009 20.12 20.12 20.12 20.12 -