Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 26.63 26.63 26.46 26.46 4015.00
03 Mar, 2016 26.54 26.84 26.54 26.63 9475.00
02 Mar, 2016 27.77 27.77 27.77 27.77 -
01 Mar, 2016 27.77 27.77 27.77 27.77 2384.00
26 Feb, 2016 26.8 26.8 26.8 26.8 -
25 Feb, 2016 26.8 26.8 26.8 26.8 -
24 Feb, 2016 26.8 28.66 26.8 26.8 5984.00
23 Feb, 2016 26.84 29.76 26.71 29.76 4734.00
22 Feb, 2016 28.53 28.53 28.53 28.53 -
19 Feb, 2016 27.18 28.53 27.18 28.53 2388.00