Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 28.61 28.61 28.61 28.61 -
17 Feb, 2016 28.61 28.61 28.61 28.61 1219.00
16 Feb, 2016 29.37 29.37 29.37 29.37 -
15 Feb, 2016 29.37 29.37 29.37 29.37 -
03 Feb, 2016 29.37 29.37 29.37 29.37 -
02 Feb, 2016 29.37 29.37 29.37 29.37 -
01 Feb, 2016 29.37 29.37 29.37 29.37 -
30 Jan, 2016 29.37 29.37 29.37 29.37 -
29 Jan, 2016 29.37 29.37 29.37 29.37 -
28 Jan, 2016 29.37 29.37 29.37 29.37 -