Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 29.37 29.37 29.37 29.37 -
26 Jan, 2016 29.37 29.37 29.37 29.37 -
25 Jan, 2016 29.37 29.37 29.37 29.37 -
22 Jan, 2016 29.37 29.37 29.37 29.37 -
21 Jan, 2016 29.37 29.37 29.37 29.37 1222.00
20 Jan, 2016 28.23 28.23 28.23 28.23 9.00
19 Jan, 2016 28.23 28.23 28.23 28.23 10.00
18 Jan, 2016 28.23 28.23 28.23 28.23 1776.00
15 Jan, 2016 25.99 25.99 25.95 25.95 2565.00
14 Jan, 2016 28.7 28.7 28.7 28.7 -