Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 26.88 26.88 26.88 26.88 -
31 Mar, 2016 26.2 26.88 26.2 26.88 2365.00
30 Mar, 2016 27.68 27.68 27.68 27.68 -
29 Mar, 2016 27.68 27.68 27.68 27.68 -
28 Mar, 2016 27.68 27.68 27.68 27.68 -
25 Mar, 2016 26.2 27.68 26.2 27.68 2365.00
24 Mar, 2016 26.2 27.43 26.2 27.43 3548.00
23 Mar, 2016 26.2 27.52 26.2 27.52 3548.00
22 Mar, 2016 26.67 26.67 26.63 26.63 2365.00
21 Mar, 2016 26.84 26.84 26.84 26.84 1182.00