Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 25.61 26.12 25.61 26.12 2365.00
03 May, 2016 26.92 26.92 26.92 26.92 -
29 Apr, 2016 26.92 26.92 26.92 26.92 -
28 Apr, 2016 26.92 26.92 26.92 26.92 -
27 Apr, 2016 26.92 26.92 26.92 26.92 -
26 Apr, 2016 25.36 26.92 25.36 26.92 2365.00
25 Apr, 2016 27.09 27.09 27.09 27.09 1182.00
22 Apr, 2016 26.75 26.75 26.75 26.75 -
21 Apr, 2016 25.15 26.75 25.15 26.75 2365.00
20 Apr, 2016 27.22 27.22 25.87 26.88 4731.00