Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 25.61 25.61 25.61 25.61 -
17 May, 2016 25.61 25.61 25.61 25.61 2365.00
16 May, 2016 25.61 25.61 25.61 25.61 -
13 May, 2016 26.5 26.59 25.61 25.61 18.92 Thousand
12 May, 2016 24.98 26.59 24.94 26.59 7097.00
11 May, 2016 26.59 26.59 26.46 26.46 3548.00
10 May, 2016 26.63 26.63 26.63 26.63 2365.00
09 May, 2016 26.54 26.63 26.54 26.63 3548.00
06 May, 2016 24.6 26.2 24.6 26.2 7097.00
05 May, 2016 26.75 26.75 26.75 26.75 1182.00