Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 24.94 24.94 24.94 24.94 1182.00
31 May, 2016 25.44 25.44 25.44 25.44 1184.00
30 May, 2016 25.4 25.44 25.4 25.44 2368.00
27 May, 2016 24.98 24.98 24.81 24.81 3552.00
26 May, 2016 24.68 24.68 24.6 24.6 4731.00
25 May, 2016 25.11 25.11 25.11 25.11 1182.00
24 May, 2016 24.94 24.94 24.94 24.94 1182.00
23 May, 2016 25.11 25.11 25.11 25.11 -
20 May, 2016 25.11 25.11 25.11 25.11 1182.00
19 May, 2016 25.61 25.61 25.61 25.61 -