Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 24.77 25.19 23.29 25.19 24.84 Thousand
29 Jun, 2016 25.99 25.99 24.22 24.22 3551.00
28 Jun, 2016 24.39 24.98 24.39 24.98 2369.00
27 Jun, 2016 25.19 25.19 25.19 25.19 1192.00
24 Jun, 2016 24.6 24.64 24.6 24.64 2365.00
23 Jun, 2016 25.28 25.28 25.28 25.28 580.00
22 Jun, 2016 23.67 26.12 23.63 26.12 7689.00
21 Jun, 2016 26.04 26.04 26.04 26.04 -
20 Jun, 2016 26.04 26.04 26.04 26.04 -
17 Jun, 2016 26.04 26.04 26.04 26.04 1.00