Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 24.94 24.94 24.94 24.94 -
13 Jul, 2016 24.94 24.94 24.94 24.94 -
12 Jul, 2016 24.94 24.94 24.94 24.94 -
11 Jul, 2016 24.94 24.94 24.94 24.94 1185.00
08 Jul, 2016 23.96 23.96 23.96 23.96 -
07 Jul, 2016 23.96 23.96 23.96 23.96 1182.00
06 Jul, 2016 24.39 24.39 24.39 24.39 -
05 Jul, 2016 24.39 24.39 24.39 24.39 1184.00
04 Jul, 2016 24.73 24.73 23.96 24.09 10.64 Thousand
01 Jul, 2016 25.19 25.19 25.19 25.19 -