Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 23.42 23.42 22.02 22.15 4793.00
10 Aug, 2016 23.16 23.16 22.82 23.12 4733.00
09 Aug, 2016 23.5 23.5 23.5 23.5 1197.00
08 Aug, 2016 23.58 23.58 23.58 23.58 1182.00
05 Aug, 2016 23.58 23.58 23.33 23.58 5914.00
04 Aug, 2016 23.63 23.63 23.25 23.58 3552.00
03 Aug, 2016 23.5 23.5 23.5 23.5 1.00
02 Aug, 2016 23.5 23.5 23.5 23.5 5.00
01 Aug, 2016 24.05 24.05 23.46 23.5 7099.00
29 Jul, 2016 23.8 23.8 23.42 23.5 8280.00