Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 24.89 24.89 23.46 23.46 7100.00
27 Jul, 2016 24.35 24.35 23.46 23.8 4731.00
26 Jul, 2016 23.42 24.09 23.37 24.09 11.82 Thousand
25 Jul, 2016 25.57 25.57 25.57 25.57 1186.00
22 Jul, 2016 23.67 24.35 23.67 24.35 7099.00
21 Jul, 2016 26.2 26.2 26.2 26.2 -
20 Jul, 2016 26.2 26.2 26.2 26.2 -
19 Jul, 2016 24.56 26.2 24.56 26.2 3548.00
18 Jul, 2016 26.46 26.46 26.46 26.46 1188.00
15 Jul, 2016 24.3 24.3 24.3 24.3 1184.00