Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 86.3 | 86.3 | 85.1 | 86.2 | 14.35 Thousand |
| 18 Dec, 2024 | 86.5 | 86.5 | 85.4 | 86.2 | 7351.00 |
| 17 Dec, 2024 | 86.1 | 86.6 | 84.7 | 86.5 | 24.65 Thousand |
| 16 Dec, 2024 | 86.8 | 86.8 | 86.2 | 86.5 | 11.02 Thousand |
| 13 Dec, 2024 | 86.9 | 86.9 | 86.1 | 86.7 | 26.33 Thousand |
| 12 Dec, 2024 | 86.7 | 86.7 | 86.1 | 86.6 | 30.01 Thousand |
| 11 Dec, 2024 | 86.7 | 86.8 | 86.2 | 86.8 | 21.69 Thousand |
| 10 Dec, 2024 | 86.4 | 86.9 | 86.1 | 86.7 | 25.23 Thousand |
| 09 Dec, 2024 | 87.0 | 87.0 | 86.6 | 86.9 | 19.83 Thousand |
| 06 Dec, 2024 | 87.0 | 87.1 | 86.5 | 87.0 | 76.09 Thousand |
0893
6086
CFFI
PLCR
2013
HTL