Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 88.3 | 88.7 | 84.7 | 86.1 | 126.35 Thousand |
| 07 Aug, 2025 | 81.5 | 93.9 | 81.5 | 85.7 | 178.62 Thousand |
| 06 Aug, 2025 | 79.5 | 81.6 | 79.5 | 81.6 | 32.98 Thousand |
| 05 Aug, 2025 | 80.2 | 82.3 | 79.3 | 81.5 | 36.2 Thousand |
| 04 Aug, 2025 | 79.6 | 81.2 | 79.6 | 80.9 | 42.8 Thousand |
| 01 Aug, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 31 Jul, 2025 | 79.1 | 83.0 | 79.1 | 82.0 | 54.42 Thousand |
| 30 Jul, 2025 | 78.9 | 80.5 | 78.9 | 80.2 | 23.67 Thousand |
| 29 Jul, 2025 | 77.8 | 81.1 | 77.8 | 80.1 | 113.8 Thousand |
| 28 Jul, 2025 | 78.2 | 79.5 | 78.0 | 78.5 | 17.92 Thousand |
2718
2719
2724
2640
2641
2643