Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 86.6 | 86.6 | 86.0 | 86.3 | 18.02 Thousand |
| 20 Nov, 2024 | 87.3 | 87.3 | 86.2 | 86.6 | 11.87 Thousand |
| 19 Nov, 2024 | 87.4 | 87.7 | 85.0 | 87.2 | 9165.00 |
| 18 Nov, 2024 | 87.7 | 87.7 | 86.9 | 87.4 | 12.56 Thousand |
| 15 Nov, 2024 | 87.7 | 87.7 | 87.1 | 87.5 | 29.97 Thousand |
| 14 Nov, 2024 | 88.2 | 88.2 | 87.2 | 87.7 | 15.34 Thousand |
| 13 Nov, 2024 | 88.0 | 88.0 | 87.0 | 88.0 | 31.69 Thousand |
| 12 Nov, 2024 | 88.0 | 89.0 | 87.2 | 88.0 | 21.15 Thousand |
| 11 Nov, 2024 | 88.3 | 88.4 | 87.0 | 88.0 | 24.11 Thousand |
| 08 Nov, 2024 | 87.3 | 88.3 | 86.9 | 88.2 | 30.67 Thousand |
0893
6086
CFFI
PLCR
2013
HTL