Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 77.2 | 77.9 | 77.2 | 77.7 | 3140.00 |
| 10 Jul, 2025 | 77.2 | 77.2 | 74.2 | 77.2 | 9841.00 |
| 09 Jul, 2025 | 77.8 | 77.8 | 75.2 | 77.8 | 3080.00 |
| 08 Jul, 2025 | 77.9 | 77.9 | 75.2 | 77.8 | 3304.00 |
| 07 Jul, 2025 | 78.9 | 78.9 | 75.2 | 78.3 | 5181.00 |
| 04 Jul, 2025 | 78.6 | 78.6 | 75.2 | 75.2 | 41.35 Thousand |
| 03 Jul, 2025 | 78.5 | 79.0 | 75.9 | 78.6 | 8707.00 |
| 02 Jul, 2025 | 78.7 | 78.7 | 75.8 | 78.6 | 7484.00 |
| 01 Jul, 2025 | 79.0 | 79.0 | 77.0 | 78.7 | 12.13 Thousand |
| 30 Jun, 2025 | 78.5 | 79.3 | 78.3 | 79.1 | 11.66 Thousand |
2718
2719
2724
2640
2641
2643