Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 86.9 | 87.0 | 86.5 | 87.0 | 6626.00 |
| 04 Dec, 2024 | 87.0 | 87.0 | 86.3 | 86.9 | 7117.00 |
| 03 Dec, 2024 | 86.9 | 87.0 | 86.3 | 87.0 | 11.07 Thousand |
| 02 Dec, 2024 | 86.8 | 89.2 | 86.3 | 86.9 | 13.27 Thousand |
| 29 Nov, 2024 | 86.7 | 86.7 | 86.0 | 86.6 | 37.6 Thousand |
| 28 Nov, 2024 | 86.6 | 87.4 | 86.2 | 86.7 | 5418.00 |
| 27 Nov, 2024 | 86.1 | 87.6 | 86.1 | 86.6 | 54.35 Thousand |
| 26 Nov, 2024 | 86.6 | 86.6 | 86.1 | 86.6 | 31.44 Thousand |
| 25 Nov, 2024 | 86.6 | 86.8 | 86.1 | 86.6 | 13.4 Thousand |
| 22 Nov, 2024 | 86.3 | 88.2 | 85.7 | 86.5 | 33.09 Thousand |
0893
6086
CFFI
PLCR
2013
HTL