Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 79.3 | 79.5 | 78.2 | 79.5 | 20.31 Thousand |
| 24 Jul, 2025 | 78.5 | 79.8 | 78.4 | 79.3 | 10.41 Thousand |
| 23 Jul, 2025 | 79.6 | 79.8 | 78.0 | 79.8 | 33.39 Thousand |
| 22 Jul, 2025 | 79.9 | 80.1 | 78.3 | 79.6 | 22.02 Thousand |
| 21 Jul, 2025 | 79.9 | 80.1 | 77.8 | 80.1 | 26.76 Thousand |
| 18 Jul, 2025 | 77.3 | 79.9 | 77.3 | 79.9 | 3272.00 |
| 17 Jul, 2025 | 79.9 | 79.9 | 77.3 | 79.9 | 7197.00 |
| 16 Jul, 2025 | 77.7 | 81.0 | 77.6 | 80.8 | 5732.00 |
| 15 Jul, 2025 | 81.5 | 81.5 | 77.7 | 81.4 | 2050.00 |
| 14 Jul, 2025 | 77.9 | 79.3 | 76.8 | 79.3 | 37.6 Thousand |
2718
2719
2724
2640
2641
2643