Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 81.4 | 84.6 | 81.1 | 82.0 | 77.5 Thousand |
| 02 Jan, 2025 | 82.5 | 84.3 | 81.2 | 82.6 | 72.65 Thousand |
| 31 Dec, 2024 | 83.2 | 83.8 | 81.4 | 82.3 | 132.54 Thousand |
| 30 Dec, 2024 | 84.5 | 84.8 | 81.8 | 84.3 | 10.45 Thousand |
| 27 Dec, 2024 | 84.5 | 84.7 | 83.1 | 84.2 | 56.88 Thousand |
| 26 Dec, 2024 | 85.1 | 85.3 | 83.8 | 84.5 | 51.64 Thousand |
| 25 Dec, 2024 | 85.8 | 85.8 | 84.1 | 85.1 | 41.91 Thousand |
| 24 Dec, 2024 | 85.9 | 85.9 | 84.8 | 85.7 | 34.06 Thousand |
| 23 Dec, 2024 | 85.9 | 85.9 | 85.6 | 85.9 | 14.78 Thousand |
| 20 Dec, 2024 | 86.2 | 86.2 | 85.1 | 85.8 | 23.97 Thousand |
0893
6086
CFFI
PLCR
2013
HTL