Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | - |
| 21 Aug, 2025 | 86.9 | 87.6 | 86.8 | 87.2 | 24.68 Thousand |
| 20 Aug, 2025 | 87.3 | 88.9 | 85.2 | 86.5 | 42.08 Thousand |
| 19 Aug, 2025 | 87.0 | 88.6 | 85.9 | 88.1 | 57.77 Thousand |
| 18 Aug, 2025 | 87.1 | 90.3 | 86.0 | 88.6 | 53.18 Thousand |
| 15 Aug, 2025 | 90.0 | 90.0 | 86.4 | 88.8 | 36.91 Thousand |
| 14 Aug, 2025 | 90.2 | 92.1 | 89.0 | 89.8 | 42.33 Thousand |
| 13 Aug, 2025 | 89.1 | 91.2 | 88.1 | 90.9 | 289.31 Thousand |
| 12 Aug, 2025 | 85.1 | 90.1 | 85.1 | 88.9 | 185.33 Thousand |
| 11 Aug, 2025 | 85.8 | 88.1 | 84.8 | 86.0 | 44.57 Thousand |
2718
2719
2724
2640
2641
2643