Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 107.0 | 107.5 | 102.5 | 104.0 | 126.41 Thousand |
| 18 Sep, 2025 | 107.0 | 108.0 | 104.0 | 105.5 | 232.48 Thousand |
| 17 Sep, 2025 | 105.5 | 109.5 | 104.0 | 106.5 | 399.99 Thousand |
| 16 Sep, 2025 | 103.5 | 106.5 | 103.0 | 105.0 | 411.04 Thousand |
| 15 Sep, 2025 | 104.0 | 104.5 | 99.8 | 103.0 | 234.08 Thousand |
| 12 Sep, 2025 | 102.0 | 104.5 | 99.1 | 102.5 | 380.75 Thousand |
| 11 Sep, 2025 | 112.5 | 113.0 | 99.8 | 101.0 | 741.23 Thousand |
| 10 Sep, 2025 | 108.5 | 120.0 | 107.0 | 113.5 | 640.5 Thousand |
| 09 Sep, 2025 | 115.5 | 116.0 | 106.5 | 108.5 | 631.97 Thousand |
| 08 Sep, 2025 | 118.0 | 119.0 | 112.0 | 115.5 | 665.14 Thousand |
2718
2719
2724
2640
2641
2643