Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 78.3 | 79.3 | 78.0 | 79.3 | 33.71 Thousand |
| 10 Feb, 2025 | 79.5 | 79.5 | 76.8 | 78.3 | 51.47 Thousand |
| 07 Feb, 2025 | 79.2 | 79.5 | 78.9 | 79.4 | 13.8 Thousand |
| 06 Feb, 2025 | 80.1 | 80.1 | 77.6 | 79.2 | 64.34 Thousand |
| 05 Feb, 2025 | 80.3 | 80.4 | 77.0 | 80.1 | 9271.00 |
| 04 Feb, 2025 | 80.1 | 80.3 | 79.7 | 80.3 | 10.06 Thousand |
| 03 Feb, 2025 | 80.3 | 80.6 | 79.8 | 80.1 | 54.82 Thousand |
| 22 Jan, 2025 | 79.9 | 80.8 | 79.3 | 80.0 | 51.7 Thousand |
| 21 Jan, 2025 | 80.2 | 80.2 | 79.6 | 80.0 | 12.15 Thousand |
| 20 Jan, 2025 | 80.0 | 80.2 | 79.7 | 80.2 | 12.24 Thousand |
0893
6086
CFFI
PLCR
2013
HTL