Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 93.8 | 93.8 | 89.9 | 91.3 | 131.11 Thousand |
| 02 Oct, 2025 | 93.2 | 93.8 | 90.1 | 92.3 | 51.61 Thousand |
| 01 Oct, 2025 | 94.9 | 96.4 | 92.2 | 93.2 | 60.96 Thousand |
| 30 Sep, 2025 | 96.7 | 96.7 | 91.9 | 93.8 | 129.51 Thousand |
| 29 Sep, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | - |
| 26 Sep, 2025 | 99.4 | 99.8 | 94.4 | 96.3 | 87.23 Thousand |
| 25 Sep, 2025 | 100.5 | 101.0 | 98.6 | 99.5 | 114.25 Thousand |
| 24 Sep, 2025 | 102.5 | 102.5 | 99.7 | 100.5 | 84.56 Thousand |
| 23 Sep, 2025 | 105.0 | 105.5 | 101.5 | 102.0 | 100.92 Thousand |
| 22 Sep, 2025 | 104.5 | 106.0 | 103.5 | 104.5 | 159.45 Thousand |
2718
2719
2724
2640
2641
2643