Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.5
(0.91%)
TWD 77.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 79.1 | 79.1 | 78.4 | 78.7 | 8513.00 |
| 24 Feb, 2025 | 79.3 | 79.3 | 78.5 | 79.1 | 8219.00 |
| 21 Feb, 2025 | 79.2 | 79.2 | 79.0 | 79.1 | 10.18 Thousand |
| 20 Feb, 2025 | 79.2 | 79.2 | 78.8 | 79.1 | 46.53 Thousand |
| 19 Feb, 2025 | 79.0 | 79.3 | 78.6 | 79.2 | 46.53 Thousand |
| 18 Feb, 2025 | 79.0 | 79.0 | 78.4 | 79.0 | 16.91 Thousand |
| 17 Feb, 2025 | 79.3 | 79.3 | 78.6 | 79.0 | 10.91 Thousand |
| 14 Feb, 2025 | 78.7 | 79.3 | 78.5 | 79.3 | 24.85 Thousand |
| 13 Feb, 2025 | 79.0 | 79.5 | 78.8 | 79.3 | 13.71 Thousand |
| 12 Feb, 2025 | 79.3 | 79.6 | 78.5 | 79.0 | 28.4 Thousand |
0893
6086
CFFI
PLCR
2013
HTL