Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 119.0 | 124.0 | 106.5 | 117.0 | 1.09 Million |
| 04 Sep, 2025 | 121.0 | 131.0 | 115.5 | 123.0 | 2.12 Million |
| 03 Sep, 2025 | 100.0 | 120.5 | 100.0 | 119.5 | 1.62 Million |
| 02 Sep, 2025 | 106.0 | 107.5 | 96.7 | 99.8 | 472.61 Thousand |
| 01 Sep, 2025 | 105.5 | 117.5 | 99.6 | 105.5 | 1.12 Million |
| 29 Aug, 2025 | 92.9 | 110.5 | 91.5 | 109.0 | 1.21 Million |
| 28 Aug, 2025 | 89.7 | 92.6 | 89.7 | 92.6 | 261.73 Thousand |
| 27 Aug, 2025 | 90.3 | 93.2 | 89.6 | 90.3 | 148.26 Thousand |
| 26 Aug, 2025 | 88.5 | 92.7 | 88.5 | 90.3 | 236.14 Thousand |
| 25 Aug, 2025 | 87.94 | 89.61 | 85.88 | 86.86 | 77.58 Thousand |
2718
2719
2724
2640
2641
2643