Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 80.3 | 80.3 | 79.3 | 80.0 | 20.46 Thousand |
| 16 Jan, 2025 | 80.3 | 80.3 | 78.8 | 80.2 | 26.51 Thousand |
| 15 Jan, 2025 | 80.7 | 80.7 | 80.1 | 80.3 | 2021.00 |
| 14 Jan, 2025 | 80.4 | 80.6 | 79.5 | 80.6 | 19.2 Thousand |
| 13 Jan, 2025 | 81.0 | 83.5 | 79.8 | 80.4 | 59.96 Thousand |
| 10 Jan, 2025 | 80.3 | 81.0 | 79.7 | 80.4 | 58.93 Thousand |
| 09 Jan, 2025 | 80.5 | 81.3 | 79.7 | 80.3 | 52.97 Thousand |
| 08 Jan, 2025 | 81.3 | 81.8 | 80.2 | 81.0 | 13.61 Thousand |
| 07 Jan, 2025 | 82.0 | 82.2 | 80.2 | 81.1 | 21.91 Thousand |
| 06 Jan, 2025 | 82.0 | 82.4 | 79.6 | 81.3 | 97.59 Thousand |
0893
6086
CFFI
PLCR
2013
HTL