Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 79.3
(1.93%)
TWD 79.3
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 79.0 | 79.9 | 78.9 | 79.6 | 5559.00 |
| 05 Jun, 2025 | 79.9 | 79.9 | 78.4 | 79.5 | 5872.00 |
| 04 Jun, 2025 | 79.6 | 80.5 | 79.6 | 79.9 | 3016.00 |
| 03 Jun, 2025 | 81.1 | 81.1 | 79.9 | 80.8 | 12.96 Thousand |
| 02 Jun, 2025 | 80.9 | 81.1 | 79.7 | 81.0 | 12.28 Thousand |
| 29 May, 2025 | 80.7 | 81.6 | 80.7 | 81.3 | 3082.00 |
| 28 May, 2025 | 78.1 | 81.9 | 78.1 | 81.8 | 1643.00 |
| 27 May, 2025 | 80.1 | 81.3 | 79.8 | 81.0 | 4181.00 |
| 26 May, 2025 | 80.0 | 81.7 | 80.0 | 81.0 | 4091.00 |
| 23 May, 2025 | 80.7 | 82.0 | 80.7 | 81.9 | 1025.00 |
0893
6086
CFFI
PLCR
2013
HTL