Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 89.3 | 89.6 | 88.0 | 88.6 | 21.68 Thousand |
| 02 Dec, 2025 | 90.0 | 90.2 | 88.0 | 89.3 | 26.92 Thousand |
| 01 Dec, 2025 | 89.8 | 91.1 | 88.7 | 90.0 | 25.29 Thousand |
| 28 Nov, 2025 | 92.2 | 92.2 | 89.8 | 91.0 | 29.85 Thousand |
| 27 Nov, 2025 | 98.9 | 100.0 | 87.6 | 92.1 | 234.27 Thousand |
| 26 Nov, 2025 | 88.5 | 108.5 | 88.5 | 97.8 | 392.8 Thousand |
| 25 Nov, 2025 | 89.4 | 89.7 | 86.1 | 89.6 | 26.85 Thousand |
| 24 Nov, 2025 | 88.8 | 89.0 | 85.7 | 88.9 | 10.61 Thousand |
| 21 Nov, 2025 | 88.1 | 89.4 | 87.2 | 87.5 | 60.22 Thousand |
| 20 Nov, 2025 | 87.1 | 88.1 | 87.0 | 88.1 | 19.92 Thousand |
2718
2719
2724
2640
2641
2643