Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 76.9
(1.05%)
TWD 76.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 76.2 | 77.0 | 75.6 | 76.9 | 3187.00 |
| 23 Apr, 2025 | 76.2 | 77.0 | 75.3 | 76.9 | 4192.00 |
| 22 Apr, 2025 | 76.3 | 76.3 | 73.2 | 76.1 | 15.28 Thousand |
| 21 Apr, 2025 | 75.2 | 77.7 | 74.7 | 76.2 | 7346.00 |
| 18 Apr, 2025 | 77.9 | 77.9 | 74.8 | 75.3 | 15.38 Thousand |
| 17 Apr, 2025 | 77.5 | 77.5 | 74.8 | 75.7 | 33.57 Thousand |
| 16 Apr, 2025 | 76.3 | 76.8 | 75.0 | 76.3 | 57.16 Thousand |
| 15 Apr, 2025 | 75.2 | 75.7 | 72.6 | 75.5 | 26.33 Thousand |
| 14 Apr, 2025 | 74.7 | 75.3 | 73.1 | 75.2 | 21.45 Thousand |
| 11 Apr, 2025 | 75.0 | 75.0 | 74.7 | 74.7 | 2653.00 |
0893
6086
CFFI
PLCR
2013
HTL