Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 91.9 | 95.5 | 91.9 | 94.3 | 18.93 Thousand |
| 04 Nov, 2025 | 94.6 | 95.3 | 92.6 | 94.1 | 52.39 Thousand |
| 03 Nov, 2025 | 92.4 | 95.5 | 91.7 | 93.5 | 78.19 Thousand |
| 31 Oct, 2025 | 91.8 | 93.8 | 90.7 | 92.8 | 24.93 Thousand |
| 30 Oct, 2025 | 94.4 | 94.4 | 91.7 | 92.8 | 25.27 Thousand |
| 29 Oct, 2025 | 93.3 | 96.5 | 93.3 | 93.7 | 59.33 Thousand |
| 28 Oct, 2025 | 95.6 | 95.8 | 94.5 | 95.4 | 16.71 Thousand |
| 27 Oct, 2025 | 97.5 | 99.3 | 94.9 | 95.0 | 43.55 Thousand |
| 23 Oct, 2025 | 96.8 | 97.7 | 95.5 | 96.6 | 49.54 Thousand |
| 22 Oct, 2025 | 95.0 | 97.2 | 95.0 | 96.6 | 22.23 Thousand |
2718
2719
2724
2640
2641
2643