Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 97.8 | 97.9 | 95.1 | 96.5 | 61 Thousand |
| 20 Oct, 2025 | 96.7 | 100.0 | 96.1 | 97.8 | 101.75 Thousand |
| 17 Oct, 2025 | 95.6 | 96.9 | 94.7 | 96.9 | 73.52 Thousand |
| 16 Oct, 2025 | 97.7 | 98.5 | 93.0 | 95.7 | 107.91 Thousand |
| 15 Oct, 2025 | 96.5 | 99.8 | 94.8 | 96.8 | 112.21 Thousand |
| 14 Oct, 2025 | 99.9 | 103.5 | 94.7 | 95.0 | 194.86 Thousand |
| 13 Oct, 2025 | 96.5 | 99.0 | 94.1 | 98.7 | 125.09 Thousand |
| 09 Oct, 2025 | 99.8 | 100.5 | 97.8 | 99.0 | 44.49 Thousand |
| 08 Oct, 2025 | 99.2 | 99.2 | 96.5 | 98.0 | 42.25 Thousand |
| 07 Oct, 2025 | 91.9 | 101.0 | 91.9 | 99.6 | 382.6 Thousand |
2718
2719
2724
2640
2641
2643