Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.5
(0.91%)
TWD 77.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 78.3 | 78.5 | 78.0 | 78.4 | 8883.00 |
| 11 Mar, 2025 | 78.4 | 81.3 | 77.1 | 78.3 | 37.61 Thousand |
| 10 Mar, 2025 | 78.7 | 79.3 | 75.5 | 78.4 | 32.4 Thousand |
| 07 Mar, 2025 | 79.3 | 79.3 | 78.3 | 78.3 | 25.45 Thousand |
| 06 Mar, 2025 | 79.6 | 79.6 | 78.6 | 79.2 | 25.45 Thousand |
| 05 Mar, 2025 | 79.6 | 79.8 | 78.3 | 79.5 | 24.94 Thousand |
| 04 Mar, 2025 | 79.6 | 79.9 | 79.0 | 79.3 | 26.14 Thousand |
| 03 Mar, 2025 | 80.0 | 80.0 | 78.9 | 79.5 | 33.15 Thousand |
| 27 Feb, 2025 | 78.3 | 82.0 | 78.3 | 79.9 | 123.28 Thousand |
| 26 Feb, 2025 | 78.7 | 78.7 | 77.7 | 78.3 | 69.73 Thousand |
0893
6086
CFFI
PLCR
2013
HTL