Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 79.5 | 79.5 | 77.7 | 78.6 | 3078.00 |
| 26 Jun, 2025 | 79.1 | 80.0 | 77.3 | 79.0 | 8809.00 |
| 25 Jun, 2025 | 77.4 | 79.4 | 77.4 | 79.4 | 4.00 |
| 24 Jun, 2025 | 78.7 | 81.3 | 78.7 | 79.5 | 6661.00 |
| 23 Jun, 2025 | 81.8 | 81.8 | 78.7 | 81.2 | 8888.00 |
| 20 Jun, 2025 | 77.4 | 83.0 | 77.4 | 81.9 | 19.38 Thousand |
| 19 Jun, 2025 | 77.0 | 79.7 | 77.0 | 78.8 | 9047.00 |
| 18 Jun, 2025 | 77.2 | 81.1 | 77.2 | 79.8 | 8178.00 |
| 17 Jun, 2025 | 76.9 | 78.7 | 76.9 | 78.3 | 3127.00 |
| 16 Jun, 2025 | 78.5 | 78.7 | 77.2 | 78.5 | 4655.00 |
2718
2719
2724
2640
2641
2643