Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 87.3 | 89.3 | 87.0 | 87.7 | 37.77 Thousand |
| 06 Nov, 2024 | 87.2 | 87.3 | 86.7 | 87.3 | 5356.00 |
| 05 Nov, 2024 | 87.1 | 87.7 | 86.7 | 87.2 | 17.36 Thousand |
| 04 Nov, 2024 | 86.2 | 87.3 | 86.2 | 87.1 | 33.04 Thousand |
| 01 Nov, 2024 | 86.3 | 86.6 | 85.3 | 86.6 | 38.74 Thousand |
| 31 Oct, 2024 | 86.4 | 86.4 | 86.4 | 86.4 | - |
| 30 Oct, 2024 | 85.5 | 86.6 | 85.5 | 86.4 | 62.01 Thousand |
| 29 Oct, 2024 | 86.0 | 86.0 | 84.8 | 85.5 | 50 Thousand |
| 28 Oct, 2024 | 85.8 | 86.0 | 84.7 | 86.0 | 35.33 Thousand |
| 25 Oct, 2024 | 86.0 | 86.3 | 85.5 | 86.2 | 11.57 Thousand |
0893
6086
CFFI
PLCR
2013
HTL