Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 86.5 | 87.0 | 85.2 | 86.1 | 31.58 Thousand |
| 23 Oct, 2024 | 87.2 | 87.8 | 85.1 | 86.7 | 38.81 Thousand |
| 22 Oct, 2024 | 86.5 | 88.3 | 86.2 | 87.2 | 45.26 Thousand |
| 21 Oct, 2024 | 87.0 | 87.0 | 85.2 | 86.4 | 7672.00 |
| 18 Oct, 2024 | 88.8 | 88.8 | 85.3 | 87.0 | 37 Thousand |
| 17 Oct, 2024 | 85.3 | 89.9 | 84.9 | 89.2 | 62.74 Thousand |
| 16 Oct, 2024 | 86.3 | 86.4 | 85.5 | 86.3 | 13.54 Thousand |
| 15 Oct, 2024 | 87.1 | 87.1 | 85.5 | 86.4 | 51.71 Thousand |
| 14 Oct, 2024 | 87.3 | 87.3 | 86.0 | 86.5 | 18.35 Thousand |
| 11 Oct, 2024 | 87.2 | 87.3 | 85.8 | 87.3 | 34.85 Thousand |
0893
6086
CFFI
PLCR
2013
HTL