Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 78.4 | 78.9 | 78.2 | 78.5 | 23.06 Thousand |
| 12 Jun, 2025 | 79.0 | 79.5 | 78.4 | 78.9 | 8826.00 |
| 11 Jun, 2025 | 80.1 | 80.1 | 78.5 | 79.2 | 21.83 Thousand |
| 10 Jun, 2025 | 78.8 | 80.4 | 78.8 | 79.8 | 8256.00 |
| 09 Jun, 2025 | 79.6 | 80.9 | 78.0 | 80.5 | 21.59 Thousand |
| 06 Jun, 2025 | 79.0 | 79.9 | 78.9 | 79.6 | 5670.00 |
| 05 Jun, 2025 | 79.9 | 79.9 | 78.4 | 79.5 | 5989.00 |
| 04 Jun, 2025 | 79.6 | 80.5 | 79.6 | 79.9 | 3076.00 |
| 03 Jun, 2025 | 81.1 | 81.1 | 79.9 | 80.8 | 13.22 Thousand |
| 02 Jun, 2025 | 80.9 | 81.1 | 79.7 | 81.0 | 12.52 Thousand |
2718
2719
2724
2640
2641
2643