Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 80.7 | 81.6 | 80.7 | 81.3 | 3143.00 |
| 28 May, 2025 | 78.1 | 81.9 | 78.1 | 81.8 | 1675.00 |
| 27 May, 2025 | 80.1 | 81.3 | 79.8 | 81.0 | 4264.00 |
| 26 May, 2025 | 80.0 | 81.7 | 80.0 | 81.0 | 4172.00 |
| 23 May, 2025 | 80.7 | 82.0 | 80.7 | 81.9 | 1045.00 |
| 22 May, 2025 | 80.7 | 81.9 | 80.0 | 81.3 | 14.47 Thousand |
| 21 May, 2025 | 80.6 | 82.3 | 80.6 | 81.8 | 27.84 Thousand |
| 20 May, 2025 | 79.7 | 82.0 | 79.7 | 81.4 | 39.75 Thousand |
| 19 May, 2025 | 80.0 | 83.0 | 80.0 | 81.7 | 9272.00 |
| 16 May, 2025 | 80.7 | 83.8 | 80.7 | 82.4 | 7919.00 |
2718
2719
2724
2640
2641
2643