Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 77.2
(0.52%)
TWD 77.2
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 87.2 | 87.6 | 86.3 | 87.5 | 26.07 Thousand |
| 08 Oct, 2024 | 87.9 | 88.0 | 87.0 | 87.6 | 27.51 Thousand |
| 07 Oct, 2024 | 87.7 | 87.9 | 87.0 | 87.2 | 33.39 Thousand |
| 04 Oct, 2024 | 87.7 | 87.7 | 86.6 | 87.7 | 11.05 Thousand |
| 01 Oct, 2024 | 87.5 | 87.9 | 86.8 | 87.5 | 16.42 Thousand |
| 30 Sep, 2024 | 86.1 | 88.0 | 86.1 | 87.5 | 27.04 Thousand |
| 27 Sep, 2024 | 87.2 | 87.2 | 85.9 | 86.6 | 41.19 Thousand |
| 26 Sep, 2024 | 87.5 | 87.5 | 86.0 | 87.2 | 59.98 Thousand |
| 25 Sep, 2024 | 87.3 | 87.6 | 86.0 | 87.5 | 74.71 Thousand |
| 24 Sep, 2024 | 87.4 | 87.4 | 86.1 | 87.0 | 31.51 Thousand |
0893
6086
CFFI
PLCR
2013
HTL