Jong Shyn Shipbuilding Co. Ltd. (2644)
TWD 88.6
(-0.78%)
TWD 88.6
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 78.0 | 78.0 | 76.6 | 77.0 | 15.24 Thousand |
| 29 Apr, 2025 | 76.7 | 76.9 | 75.9 | 76.9 | 4926.00 |
| 28 Apr, 2025 | 77.2 | 77.2 | 75.8 | 77.2 | 11.3 Thousand |
| 25 Apr, 2025 | 76.7 | 78.3 | 76.5 | 77.2 | 19.88 Thousand |
| 24 Apr, 2025 | 77.0 | 77.8 | 75.7 | 76.8 | 10.14 Thousand |
| 23 Apr, 2025 | 76.2 | 77.0 | 75.6 | 76.7 | 3249.00 |
| 22 Apr, 2025 | 76.3 | 76.3 | 73.2 | 76.1 | 15.59 Thousand |
| 21 Apr, 2025 | 75.2 | 77.7 | 74.7 | 75.3 | 6413.00 |
| 18 Apr, 2025 | 77.9 | 77.9 | 74.8 | 75.3 | 15.69 Thousand |
| 17 Apr, 2025 | 77.5 | 77.5 | 74.8 | 74.8 | 33.12 Thousand |
2718
2719
2724
2640
2641
2643